Cadence Design Systems - Биржевая Цена

Биржевая цена
308.46
Изменение за день
-1.00 -0.32%
Ежемесячно
5.16%
Ежегодный
-2.22%
Q3 прогноз
304.99

Цена Chg День Год Дата
Analog Devices 242.55 1.91 0.79% 5.70% 2025-07-02
Autodesk 306.45 -5.22 -1.67% 24.42% 2025-07-02
Applied Materials 187.19 3.43 1.87% -23.36% 2025-07-02
Advanced Micro Devices 138.14 2.03 1.49% -15.53% 2025-07-02
Ansys 348.85 -4.29 -1.21% 6.70% 2025-07-02
Broadcom 269.03 4.29 1.62% 55.51% 2025-07-02
Cadence Design Systems 308.46 -1.00 -0.32% -2.22% 2025-07-02
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Diodes 55.45 0.15 0.27% -23.57% 2025-07-02
Dassault Systemes 31.28 0.55 1.77% -11.30% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 21.79 -1.06 -4.64% -30.12% 2025-07-02
Keysight Technologies 163.35 -1.12 -0.68% 19.82% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 7.03% 2025-07-02
Lam Research 97.88 1.07 1.11% -9.45% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -22.09% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 9.90% 2025-07-02
Microsoft 492.42 0.37 0.08% 6.99% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.41% 2025-07-02
Micron Technology 122.20 1.31 1.08% -10.34% 2025-07-02
Nvidia 156.76 3.46 2.26% 23.01% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
PDF Solutions 22.18 0.31 1.42% -39.99% 2025-07-02
PROS Holding 16.15 0.49 3.13% -40.30% 2025-07-01
PTC 173.07 0.73 0.42% -5.28% 2025-07-01
Qualcomm 160.77 1.36 0.85% -19.70% 2025-07-02
Qorvo 86.07 1.16 1.37% -27.66% 2025-07-01
Rambus 64.16 0.14 0.22% 7.06% 2025-07-01
Siemens 218.45 2.80 1.30% 23.59% 2025-07-02
Silicon Laboratories 148.76 1.40 0.95% 34.13% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
Synopsys 521.78 9.10 1.78% -14.43% 2025-07-01
SPS Commerce 138.87 2.78 2.04% -27.93% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Texas Instruments 213.82 3.44 1.64% 7.43% 2025-07-02
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Цена День Год Дата
USND 20364 161.10 0.80% 11.96% 2025-07-02
US400 3153 13.60 0.43% 8.06% 2025-07-02
US500 6218 20.46 0.33% 12.31% 2025-07-02
US100 22627 148.79 0.66% 12.09% 2025-07-02